币种趋势
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$344.38
-0.24% ≈ ￥2272.91 (-$0.81)
更新于 2026-11-01 23:25:03
24H 最高$345.63
24H 最低$344.25
今日开盘$345.19
24H 成交量$76.67万
流通市值—
24H 涨跌额(-$0.81)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% SKHYB $152.12 +1.42% MFT $0.005254 -0.85% Threshold Network $0.00466 +1.75% iExec RLC $0.4736 -4.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 GTC GTCGitcoin $0.23473 $0.25618 $0.2197 $445.00万 $2,460.40万 3.96%
27 WLD WLDWorldcoin $0.398 $0.4064 $0.3937 $987.06万 $14.92亿 -1.49%
90 EIGEN EIGENEigenlayer $0.1892 $0.1962 $0.1869 $192.76万 $4,614.92万 0.27%
219 JTO JTOJito $0.3761 $0.3801 $0.3679 $64.37万 $1.12亿 -0.16%
340 COMP COMPCompound $20.77 $20.94 $20.30 $34.62万 $2.00亿 -0.19%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
308 TSLAB TSLABTSLAB $400.2 $401.37 $399.30 $39.48万 — 0.21%
142 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $111.91万 $11.22亿 0.28%
691 CRWDB CRWDBCRWDB $250.57 $251.20 $249.97 $3,556.33 — 0.00%
131 ALT ALTAltLayer $0.00586 $0.00617 $0.00578 $122.50万 $1,783.87万 -4.87%
81 SOXLB SOXLBSOXLB $78.47 $79.45 $77.08 $224.67万 — 1.44%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
18 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,941.15万 $1.77亿 0.02%
70 STRK STRKStarknet $0.04345 $0.04608 $0.0432 $275.24万 $3.34亿 -4.57%
1 BTC BTCBitcoin $78022.13 $7.83万 $7.75万 $5.05亿 $1.57兆 0.71%
28 PROM PROMPrometeus $5.625 $6.48 $5.43 $985.28万 $1.03亿 1.55%
481 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.82万 $316.32万 -0.27%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%

相关站点

共 40 个
Hedera _币种排行 SOXLB _币种排行 DODO _比特币行情 Aptos _比特币行情 Filecoin _以太坊ETH价格 BNB _币种排行 Amp _加密货币行情 Filecoin _以太坊ETH价格 LayerZero _BTC行情 BIO Protocol _比特币 SOXLB _以太坊ETH价格 Bitcoin _比特币 Celestia _加密货币行情 PancakeSwap _以太坊ETH价格 Lisk _币种排行 Injective _以太坊ETH价格 Gram _BTC行情 Chainlink _加密货币行情 Dogecoin _以太坊ETH价格 First Digital _加密货币行情 OFFICIAL TRUMP _比特币 XRP _数字货币市值 Stellar _数字货币市值 Bitcoin Cash _比特币 Gravity _BTC行情 NFPrompt _币种排行 Vanar Chain _币种排行 Ethereum _加密货币行情 USD1 _比特币行情 SOXLB _比特币行情 Internet _比特币 PAX Gold _加密货币行情 CoW Protocol _加密货币行情 PAX Gold _BTC行情 Solv Protocol _币种排行 Celestia _数字货币市值 Solv Protocol _数字货币市值 Gitcoin _比特币行情 Sophon _加密货币行情 CoW Protocol _加密货币行情